BIST 100: 10.258
Değişim: -0.76% -78,94
Adet: 1.144 Mio.Lot
Hacim: 43.316 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,247
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 13:10
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.300,00
-0,08
13:11:03
-
MACKO
78,20
-2,07
13:11:15
-
MAGEN
25,34
-4,74
13:11:11
-
MAKIM
29,42
-2,71
13:11:05
-
MAKTK
6,91
0,44
13:10:51
-
MANAS
10,25
3,22
13:11:13
-
MARBL
18,33
-2,14
13:11:09
-
MARKA
108,00
-1,64
13:09:54
-
MARTI
4,15
0,97
13:10:08
-
MAVI
97,35
-0,66
13:11:13
-
MEDTR
30,68
-1,60
13:11:08
-
MEGAP
9,86
9,92
13:10:19
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
9,86
9,92
13:10:19
-
MEGMT
45,10
0,49
13:11:13
-
MEKAG
69,00
2,91
13:11:13
-
MEPET
13,13
0,54
13:11:01
-
MERCN
13,07
-1,28
13:10:15
-
MERIT
130,60
0,69
13:10:58
-
MERKO
14,95
2,40
13:11:16
-
METRO
3,17
8,93
13:11:01
-
METUR
16,02
-1,11
13:11:01
-
MGROS
456,25
-0,92
13:11:10
-
MHRGY
4,90
-0,20
13:10:33
-
MIATK
59,05
0,34
13:11:15
MENKUL
FİYAT
%
ZAMAN
-
MIPAZ
89,20
-0,72
13:10:08
-
MNDRS
13,22
1,69
13:09:56
-
MNDTR
6,95
0,72
13:09:20
-
MOBTL
7,08
-1,26
13:11:02
-
MOGAN
16,18
1,00
13:11:12
-
MPARK
253,50
1,81
13:11:00
-
MRGYO
6,64
1,68
13:10:59
-
MRSHL
2.351,00
0,47
13:11:09
-
MSGYO
14,60
0,90
12:58:01
-
MTRKS
80,75
2,47
13:09:56
-
MTRYO
8,61
-4,01
13:08:39
-
MZHLD
8,99
1,58
13:10:00